USD1
USD1 · 美元计价
$0.99867
-0.01%
≈ ￥6.5912
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$1.46亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.95万 | $1,136.33万 | -4.04% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.77% |
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 289 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $48.64万 | $3,230.20万 | -2.08% |
| 523 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.73万 | $1,665.64万 | -0.53% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.45万 | $2,291.78万 | -1.20% |
| 63 |
WBETHWrapped Beacon ETH
|
$2374.16 | $2,520.00 | $2,280.00 | $424.47万 | $86.37亿 | -4.23% |
相关站点
共 40 个
Raydium _BTC行情
Ether.fi _数字货币市值
Pepe _加密货币行情
达世币 _以太坊ETH价格
Shiba Inu _加密货币行情
NFPrompt _比特币行情
达世币 _数字货币市值
比特币 _以太坊ETH价格
恒星币 _比特币
Bubblemaps _币种排行
EUR _以太坊ETH价格
Aptos _比特币行情
Aptos _以太坊ETH价格
Act I : The _加密货币行情
BitTensor _币种排行
CyberConnect _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
United Stables _比特币行情
Meteora _加密货币行情
StraitsX USD _币种排行
Holo _数字货币市值
USD1 _数字货币市值
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
Virtuals _加密货币行情
Wrapped _比特币
First Neiro _加密货币行情
币安币 _加密货币行情
Internet _数字货币市值
Hamster Kombat _币种排行
Huma Finance _币种排行
Vanar Chain _比特币
Aster _比特币
Ripple USD _BTC行情
莱特币 _BTC行情
Solana _数字货币市值