TQQQB
TQQQB · 美元计价
$53.35
1.79%
≈ ￥352.11
($0.94)
更新于 2026-11-09 11:05:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.41
24H 成交量$203.11万
流通市值—
24H 涨跌额($0.94)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 441 |
IDSpace ID
|
$0.0264 | $0.0276 | $0.0253 | $26.13万 | $1,136.33万 | -3.30% |
| 608 |
CRWVBCRWVB
|
$46.39 | $46.81 | $45.02 | $9.94万 | — | 0.22% |
| 100 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $190.13万 | — | 0.15% |
| 235 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002147 | $0.00002018 | $61.99万 | $2.04亿 | -1.04% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.29万 | — | 0.67% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 236 |
SXTSpace and Time
|
$0.00847 | $0.00911 | $0.00824 | $61.96万 | $1,222.65万 | -6.72% |
| 374 |
SENTSentient
|
$0.01692 | $0.01777 | $0.01646 | $35.24万 | $1.25亿 | -4.73% |
| 669 |
BRKBBBRKBB
|
$570.72 | $576.30 | $567.40 | $2.08万 | — | -0.15% |
| 299 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2637 | $46.98万 | $3,230.20万 | -1.82% |
| 525 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.45万 | $1,665.64万 | -1.05% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.32万 | — | -2.48% |
| 490 |
USTCTerra Classic USD
|
$0.00415 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -0.48% |
| 62 |
WBETHWrapped Beacon ETH
|
$2383.15 | $2,520.00 | $2,280.00 | $426.87万 | $86.37亿 | -4.09% |
相关站点
共 40 个
Raydium _数字货币市值
First Digital _比特币行情
ONEchain _加密货币行情
达世币 _比特币
Huma Finance _以太坊ETH价格
TQQQB _币种排行
LayerZero _以太坊ETH价格
ONEchain _BTC行情
Polkadot _币种排行
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Mitosis _币种排行
Aptos _BTC行情
Polkadot _BTC行情
Aster _比特币
大零币 _BTC行情
牛来 _BTC行情
TONToken _币种排行
COINB _以太坊ETH价格
LayerZero _币种排行
Caldera _数字货币市值
BitTensor _BTC行情
艾达币 _比特币
牛来 _加密货币行情
Official _以太坊ETH价格
大零币 _比特币
艾达币 _比特币
Gram _加密货币行情
Act I : The _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币
Hedera _加密货币行情
Aerodrome _比特币行情
波场 _比特币
Hamster Kombat _加密货币行情
Starknet _数字货币市值
Starknet _BTC行情
Gitcoin _比特币行情