FC Porto
PORTO · 美元计价
$0.365
-1.62%
≈ ￥2.409
(-$0.01)
更新于 2026-11-09 09:30:03
24H 最高$0.383
24H 最低$0.353
今日开盘$0.371
24H 成交量$29.13万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 430 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $26.77万 | $1,136.33万 | -6.16% |
| 613 |
CRWVBCRWVB
|
$45.2 | $46.81 | $45.02 | $8.90万 | — | -2.06% |
| 107 |
DRAMBDRAMB
|
$38.72 | $40.17 | $37.99 | $164.14万 | — | -1.83% |
| 242 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002147 | $0.00002018 | $58.59万 | $2.04亿 | -2.07% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 677 |
RDDTBRDDTB
|
$94.7 | $95.69 | $93.80 | $1.21万 | — | -0.70% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 228 |
SXTSpace and Time
|
$0.0084 | $0.00927 | $0.00824 | $63.67万 | $1,222.65万 | -8.89% |
| 373 |
SENTSentient
|
$0.01677 | $0.01786 | $0.01646 | $34.57万 | $1.25亿 | -5.95% |
| 668 |
BRKBBBRKBB
|
$572.58 | $576.30 | $567.40 | $1.91万 | — | -0.12% |
| 294 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $46.26万 | $3,230.20万 | -2.15% |
| 529 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $16.39万 | $1,665.64万 | -0.77% |
| 658 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.71 | $3.55万 | — | -3.56% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.84万 | $2,291.78万 | -1.44% |
| 61 |
WBETHWrapped Beacon ETH
|
$2360.52 | $2,520.00 | $2,280.00 | $414.88万 | $86.37亿 | -4.86% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Worldcoin _币种排行
Uniswap _数字货币市值
Plasma _BTC行情
Hashflow _BTC行情
比特现金 _以太坊ETH价格
Ethena _比特币
狗币 _币种排行
Polkadot _BTC行情
Celestia _比特币行情
Hedera _比特币行情
以太坊 _比特币行情
United Stables _币种排行
RWUSD _以太坊ETH价格
Injective _BTC行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
USD1 _比特币行情
Act I : The _加密货币行情
Starknet _币种排行
Gram _比特币行情
Celo _数字货币市值
NFPrompt _币种排行
StraitsX USD _数字货币市值
牛来 _BTC行情
Gitcoin _比特币行情
Starknet _币种排行
Meteora _加密货币行情
Near Protocol _比特币行情
大零币 _加密货币行情
LayerZero _BTC行情
Hamster Kombat _数字货币市值