PENGB
PENGB · 美元计价
$41.59
-0.07%
≈ ￥274.494
(-$0.03)
更新于 2026-11-09 13:35:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.40% |
| 585 |
CRWVBCRWVB
|
$45.77 | $46.81 | $45.02 | $12.23万 | — | -0.82% |
| 95 |
DRAMBDRAMB
|
$39.24 | $40.17 | $37.99 | $217.72万 | — | -0.61% |
| 230 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002147 | $0.00002018 | $65.60万 | $2.04亿 | -2.07% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.93万 | $1,222.65万 | -5.66% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.81万 | $1.25亿 | -4.44% |
| 668 |
BRKBBBRKBB
|
$571.39 | $576.30 | $567.53 | $2.45万 | — | -0.24% |
| 287 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $49.15万 | $3,230.20万 | -2.22% |
| 522 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.09万 | $1,665.64万 | -1.25% |
| 656 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.68 | $5.10万 | — | -3.93% |
| 484 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $21.63万 | $2,291.78万 | -1.69% |
| 61 |
WBETHWrapped Beacon ETH
|
$2363.66 | $2,520.00 | $2,280.00 | $430.39万 | $86.37亿 | -4.72% |
相关站点
共 40 个
ONEchain _BTC行情
Celestia _加密货币行情
Aave _比特币行情
COINB _BTC行情
Holo _比特币行情
QQQB _比特币行情
Ethena _BTC行情
Ethena _比特币
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _加密货币行情
EUR _币种排行
EUR _比特币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _加密货币行情
比特现金 _比特币
Raydium _比特币
USDC _加密货币行情
Caldera _数字货币市值
Ether.fi _比特币行情
Act I : The _币种排行
PAX Gold _BTC行情
Pepe _数字货币市值
First Digital _BTC行情
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Vanar Chain _比特币行情
以太坊 _以太坊ETH价格
Pepe _BTC行情
Hedera _比特币行情
Avalanche _比特币行情
Meteora _BTC行情
QQQB _比特币行情
Uniswap _比特币
First Neiro _比特币
Solana _比特币
Ether.fi _比特币行情