NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 441 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.08万 | $1,136.33万 | -4.38% |
| 609 |
CRWVBCRWVB
|
$46.36 | $46.81 | $45.02 | $10.16万 | — | 0.35% |
| 99 |
DRAMBDRAMB
|
$39.61 | $40.17 | $37.99 | $195.57万 | — | 0.23% |
| 234 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.71万 | $2.04亿 | -1.65% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.31万 | — | 0.67% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 239 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.59万 | $1,222.65万 | -6.76% |
| 373 |
SENTSentient
|
$0.01682 | $0.01772 | $0.01646 | $35.42万 | $1.25亿 | -5.08% |
| 669 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 298 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2637 | $47.08万 | $3,230.20万 | -2.07% |
| 526 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $17.36万 | $1,665.64万 | -1.43% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.74万 | — | -2.48% |
| 493 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -1.44% |
| 62 |
WBETHWrapped Beacon ETH
|
$2376.51 | $2,520.00 | $2,280.00 | $427.89万 | $86.37亿 | -4.37% |
相关站点
共 40 个
Vanar Chain _币种排行
USD1 _比特币行情
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Virtuals _数字货币市值
DRAMB _比特币
Shiba Inu _比特币
Worldcoin _数字货币市值
Artificial _比特币行情
波场 _数字货币市值
ONEchain _以太坊ETH价格
QQQB _比特币
Gram _比特币
USDC _以太坊ETH价格
Avalanche _数字货币市值
比特币 _以太坊ETH价格
Gains Network _数字货币市值
ONEchain _币种排行
大零币 _币种排行
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
USD1 _BTC行情
StraitsX USD _数字货币市值
Hedera _比特币
Raydium _以太坊ETH价格
Wrapped _BTC行情
USDC _比特币行情
Starknet _加密货币行情
MarsCoin _数字货币市值
Uniswap _加密货币行情
First Neiro _比特币
MarsCoin _加密货币行情
KORUB _币种排行
LayerZero _比特币
Huma Finance _BTC行情
LayerZero _比特币行情
QQQB _比特币
Hedera _比特币
Zama _比特币