Midnight
NIGHT · 美元计价
$0.03897
-2.40%
≈ ￥0.257202
(-$0.00)
更新于 2026-11-09 09:25:01
24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.03993
24H 成交量$138.53万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 433 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.51万 | $1,136.33万 | -5.44% |
| 613 |
CRWVBCRWVB
|
$45.12 | $46.81 | $45.02 | $8.74万 | — | -2.23% |
| 108 |
DRAMBDRAMB
|
$38.87 | $40.17 | $37.99 | $163.10万 | — | -1.47% |
| 242 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002147 | $0.00002018 | $58.75万 | $2.04亿 | -1.79% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 677 |
RDDTBRDDTB
|
$94.96 | $95.69 | $93.80 | $1.16万 | — | -0.43% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 228 |
SXTSpace and Time
|
$0.00842 | $0.00927 | $0.00824 | $63.64万 | $1,222.65万 | -9.07% |
| 372 |
SENTSentient
|
$0.01685 | $0.01786 | $0.01646 | $34.46万 | $1.25亿 | -5.55% |
| 668 |
BRKBBBRKBB
|
$572.4 | $576.30 | $567.40 | $1.89万 | — | -0.15% |
| 294 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2637 | $46.25万 | $3,230.20万 | -2.07% |
| 529 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $16.38万 | $1,665.64万 | -1.01% |
| 659 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.72 | $3.39万 | — | -2.85% |
| 485 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.84万 | $2,291.78万 | -1.68% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.26 | $2,520.00 | $2,280.00 | $414.82万 | $86.37亿 | -4.50% |
相关站点
共 40 个
Quant _加密货币行情
达世币 _加密货币行情
达世币 _比特币
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Hashflow _比特币行情
比特现金 _比特币行情
First Neiro _比特币
Avalanche _比特币行情
比特现金 _币种排行
莱特币 _数字货币市值
Plasma _以太坊ETH价格
ONEchain _加密货币行情
Hedera _比特币
Zama _币种排行
Official _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _比特币行情
Chainlink _币种排行
Celo _数字货币市值
莱特币 _以太坊ETH价格
EUR _数字货币市值
Avalanche _数字货币市值
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
QQQB _币种排行
币安币 _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _BTC行情
Ripple USD _加密货币行情
JUST _比特币
Plasma _比特币行情
Quant _以太坊ETH价格
Ether.fi _比特币
瑞波币 _数字货币市值
RWUSD _数字货币市值
比特币 _比特币行情
Tether Gold _BTC行情
Injective _比特币
Hamster Kombat _加密货币行情