Lista DAO
LISTA · 美元计价
$0.0719
-2.71%
≈ ￥0.47454
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.074
24H 最低$0.069
今日开盘$0.0739
24H 成交量$9.77万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 431 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.70万 | $1,136.33万 | -5.09% |
| 613 |
CRWVBCRWVB
|
$45.67 | $46.81 | $45.02 | $8.99万 | — | -1.04% |
| 106 |
DRAMBDRAMB
|
$39.27 | $40.17 | $37.99 | $164.46万 | — | -0.38% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $58.63万 | $2.04亿 | -1.74% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 678 |
RDDTBRDDTB
|
$94.85 | $95.69 | $93.80 | $1.21万 | — | -0.44% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00925 | $0.00824 | $63.55万 | $1,222.65万 | -8.98% |
| 374 |
SENTSentient
|
$0.01691 | $0.01782 | $0.01646 | $34.61万 | $1.25亿 | -5.11% |
| 668 |
BRKBBBRKBB
|
$573.34 | $576.30 | $567.40 | $2.05万 | — | 0.17% |
| 292 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $46.34万 | $3,230.20万 | -1.86% |
| 532 |
CVCCivic
|
$0.02075 | $0.02129 | $0.01982 | $16.45万 | $1,665.64万 | -0.43% |
| 656 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.68 | $3.87万 | — | -4.27% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.61万 | $2,291.78万 | -1.91% |
| 61 |
WBETHWrapped Beacon ETH
|
$2366.22 | $2,520.00 | $2,280.00 | $420.84万 | $86.37亿 | -4.61% |
相关站点
共 40 个
Pepe _比特币
瑞波币 _加密货币行情
StraitsX USD _数字货币市值
DODO _币种排行
COINB _BTC行情
Ethena _BTC行情
Mitosis _以太坊ETH价格
Gram _BTC行情
Ondo _币种排行
Arbitrum _加密货币行情
Tether Gold _比特币行情
KORUB _以太坊ETH价格
莱特币 _比特币
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
Aerodrome _数字货币市值
Ondo _比特币
Plasma _加密货币行情
Celestia _BTC行情
Aave _加密货币行情
Tether Gold _数字货币市值
ONEchain _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
Celo _数字货币市值
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _币种排行
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
Aerodrome _数字货币市值
比特币 _比特币行情
First Neiro _比特币