Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.42
-1.21%
≈ ￥365.772
(-$0.68)
更新于 2026-11-09 09:20:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.1
24H 成交量$361.01万
流通市值$8,769.81万
24H 涨跌额(-$0.68)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 432 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.52万 | $1,136.33万 | -5.44% |
| 613 |
CRWVBCRWVB
|
$45.31 | $46.81 | $45.02 | $8.65万 | — | -1.82% |
| 109 |
DRAMBDRAMB
|
$38.81 | $40.17 | $37.99 | $162.18万 | — | -1.62% |
| 242 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -1.74% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 677 |
RDDTBRDDTB
|
$94.71 | $95.69 | $93.80 | $1.16万 | — | -0.69% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 227 |
SXTSpace and Time
|
$0.00844 | $0.00927 | $0.00824 | $63.78万 | $1,222.65万 | -8.56% |
| 374 |
SENTSentient
|
$0.01691 | $0.01786 | $0.01646 | $34.28万 | $1.25亿 | -5.21% |
| 668 |
BRKBBBRKBB
|
$574.16 | $576.30 | $567.40 | $1.88万 | — | 0.16% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $46.05万 | $3,230.20万 | -2.47% |
| 530 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -1.34% |
| 659 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.72 | $3.36万 | — | -2.85% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.90万 | $2,291.78万 | -1.91% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.58 | $2,520.00 | $2,280.00 | $414.86万 | $86.37亿 | -4.38% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
牛来 _比特币行情
比特现金 _BTC行情
Internet _BTC行情
EUR _比特币
Plasma _币种排行
EUR _比特币
Near Protocol _比特币
莱特币 _加密货币行情
Chainlink _BTC行情
牛来 _BTC行情
比特现金 _BTC行情
EUR _数字货币市值
Vanar Chain _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _币种排行
艾达币 _比特币
Official _比特币行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Celestia _加密货币行情
Meteora _数字货币市值
Filecoin _币种排行
Ondo _以太坊ETH价格
Gains Network _数字货币市值
Quant _加密货币行情
First Digital _数字货币市值
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _比特币行情
Celo _比特币
Ethena _币种排行
Arbitrum _比特币行情
KORUB _数字货币市值
LayerZero _比特币行情
Worldcoin _BTC行情
NFPrompt _加密货币行情
Raydium _数字货币市值
Wrapped _比特币行情
Hedera _币种排行