Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 09:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 435 |
IDSpace ID
|
$0.0261 | $0.0277 | $0.0253 | $26.21万 | $1,136.33万 | -5.78% |
| 615 |
CRWVBCRWVB
|
$45.75 | $46.81 | $45.10 | $8.44万 | — | -0.74% |
| 112 |
DRAMBDRAMB
|
$39.03 | $40.17 | $37.99 | $153.34万 | — | -1.07% |
| 242 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002147 | $0.00002018 | $58.61万 | $2.04亿 | -1.69% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 676 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.15万 | — | 0.11% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 224 |
SXTSpace and Time
|
$0.00847 | $0.00929 | $0.00824 | $64.58万 | $1,222.65万 | -7.94% |
| 375 |
SENTSentient
|
$0.01695 | $0.01786 | $0.01646 | $34.11万 | $1.25亿 | -4.94% |
| 667 |
BRKBBBRKBB
|
$576.23 | $576.30 | $567.40 | $1.78万 | — | 0.52% |
| 295 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2637 | $45.92万 | $3,230.20万 | -1.60% |
| 529 |
CVCCivic
|
$0.0207 | $0.02129 | $0.01982 | $16.40万 | $1,665.64万 | -1.00% |
| 659 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.93万 | — | -1.07% |
| 483 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.89万 | $2,291.78万 | -1.20% |
| 61 |
WBETHWrapped Beacon ETH
|
$2382.43 | $2,520.00 | $2,280.00 | $413.80万 | $86.37亿 | -3.93% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _BTC行情
Raydium _比特币行情
以太坊 _比特币
Huma Finance _比特币行情
CyberConnect _加密货币行情
Pump.fun _BTC行情
DODO _比特币
BFUSD _比特币行情
Celo _比特币
Polkadot _加密货币行情
RWUSD _BTC行情
Reserve Rights _数字货币市值
以太坊 _加密货币行情
TQQQB _BTC行情
Official _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _BTC行情
Polkadot _比特币行情
Starknet _数字货币市值
KORUB _BTC行情
大零币 _币种排行
Chainlink _比特币
TONToken _BTC行情
Bubblemaps _币种排行
Wrapped _BTC行情
RWUSD _BTC行情
Sui _BTC行情
Shiba Inu _比特币
First Neiro _BTC行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币
DODO _数字货币市值
Gains Network _比特币行情
Ether.fi _加密货币行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _比特币
Virtuals _加密货币行情